Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.62 42.62 42.62 42.62 0.0K
09:05 42.60 42.60 42.60 42.60 0.0K
09:40 42.57 42.57 42.57 42.57 0.1K
09:50 42.46 42.46 42.46 42.46 0.1K
10:10 42.45 42.45 42.45 42.45 0.2K
11:10 42.34 42.34 42.34 42.34 0.1K
11:35 42.33 42.33 42.33 42.33 0.4K
11:50 42.36 42.36 42.36 42.36 1.6K
13:10 42.32 42.32 42.32 42.32 0.0K
13:15 42.34 42.34 42.34 42.34 0.1K
14:05 42.22 42.22 42.22 42.22 0.0K
15:40 42.04 42.04 42.00 42.00 0.5K
15:45 42.09 42.09 42.09 42.09 0.2K
15:50 41.90 41.90 41.85 41.85 0.4K
16:30 42.09 42.09 42.09 42.09 0.0K
17:35 42.16 42.16 42.16 42.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available