Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.19 42.19 42.19 42.19 0.3K
09:05 42.18 42.18 42.18 42.18 0.2K
09:30 42.20 42.20 42.20 42.20 1.5K
09:45 42.21 42.21 42.21 42.21 0.1K
10:35 42.18 42.18 42.18 42.18 0.0K
10:45 42.17 42.17 42.17 42.17 0.1K
10:55 42.16 42.16 42.16 42.16 2.0K
11:00 42.12 42.12 42.12 42.12 0.0K
11:40 42.06 42.06 42.03 42.03 0.7K
11:45 42.05 42.05 42.02 42.02 0.6K
11:55 42.14 42.14 42.14 42.14 0.1K
12:45 42.18 42.18 42.18 42.18 0.3K
13:10 42.13 42.13 42.13 42.13 0.0K
13:20 42.14 42.14 42.14 42.14 0.1K
14:00 42.03 42.03 42.00 42.01 0.2K
14:50 41.90 41.90 41.90 41.90 0.1K
14:55 41.88 41.88 41.88 41.88 0.0K
15:05 41.78 41.78 41.78 41.78 0.0K
15:10 41.64 41.64 41.64 41.64 0.0K
15:15 41.47 41.50 41.47 41.50 0.6K
15:20 41.40 41.40 41.40 41.40 0.0K
15:30 41.43 41.43 41.43 41.43 0.0K
15:35 41.30 41.30 41.30 41.30 0.0K
15:50 41.44 41.44 41.44 41.44 0.1K
16:35 41.33 41.33 41.33 41.33 0.2K
16:50 41.23 41.28 41.23 41.28 1.2K
16:55 41.23 41.23 41.23 41.23 0.2K
17:00 41.30 41.30 41.30 41.30 0.3K
17:10 41.27 41.27 41.27 41.27 0.1K
17:15 41.22 41.22 41.22 41.22 0.1K
17:25 41.27 41.30 41.27 41.30 0.2K
17:35 41.38 41.38 41.38 41.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available