Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40.67 40.67 40.67 40.67 0.1K
09:40 40.78 40.78 40.78 40.78 0.4K
09:55 40.87 40.87 40.87 40.87 0.2K
10:15 40.88 40.88 40.88 40.88 0.0K
10:25 40.89 40.89 40.89 40.89 0.0K
11:05 40.86 40.86 40.86 40.86 0.1K
11:45 40.90 40.90 40.90 40.90 0.1K
12:00 40.93 40.93 40.93 40.93 0.3K
12:20 40.96 40.96 40.96 40.96 0.0K
13:00 40.92 40.92 40.92 40.92 0.0K
13:10 40.92 40.92 40.92 40.92 0.0K
14:00 40.96 40.96 40.96 40.96 0.5K
14:40 41.11 41.11 41.11 41.11 0.1K
15:30 41.15 41.15 41.15 41.15 0.0K
16:10 41.08 41.08 41.08 41.08 0.1K
17:35 41.18 41.18 41.18 41.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available