Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41.62 41.62 41.62 41.62 0.0K
09:30 41.61 41.61 41.61 41.61 0.2K
10:15 41.64 41.64 41.64 41.64 0.0K
10:25 41.63 41.63 41.63 41.63 0.1K
11:50 41.67 41.67 41.67 41.67 0.0K
11:55 41.71 41.71 41.71 41.71 0.0K
13:05 41.71 41.71 41.71 41.71 0.2K
13:10 41.74 41.74 41.74 41.74 0.0K
13:50 41.83 41.83 41.83 41.83 0.0K
14:30 41.93 41.93 41.93 41.93 0.0K
15:20 41.75 41.75 41.75 41.75 1.2K
15:25 41.76 41.76 41.76 41.76 0.6K
15:30 41.63 41.63 41.63 41.63 0.2K
15:50 41.65 41.65 41.65 41.65 0.5K
16:00 41.73 41.73 41.73 41.73 0.0K
17:15 41.73 41.73 41.73 41.73 0.0K
17:25 41.74 41.74 41.74 41.74 0.2K
17:35 41.77 41.77 41.77 41.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available