Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41.10 41.10 41.10 41.10 0.5K
09:05 41.48 41.48 41.20 41.20 0.2K
09:35 41.21 41.21 41.21 41.21 0.0K
10:30 41.30 41.30 41.30 41.30 0.6K
12:20 41.39 41.39 41.39 41.39 0.1K
13:10 41.57 41.57 41.57 41.57 0.0K
13:45 41.53 41.53 41.53 41.53 0.1K
14:20 41.59 41.59 41.59 41.59 0.0K
14:45 41.69 41.69 41.69 41.69 0.0K
14:50 41.71 41.71 41.71 41.71 0.6K
15:40 41.77 41.79 41.77 41.79 0.0K
15:45 41.76 41.76 41.76 41.76 0.0K
16:00 41.76 41.76 41.76 41.76 0.0K
16:10 41.77 41.77 41.77 41.77 0.4K
16:20 41.84 41.84 41.84 41.84 0.0K
16:25 41.78 41.78 41.78 41.78 0.2K
17:35 41.65 41.65 41.65 41.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available