Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.24 42.24 42.24 42.24 0.9K
09:45 42.14 42.14 42.14 42.14 0.2K
10:30 42.29 42.29 42.26 42.26 0.0K
10:40 42.27 42.27 42.27 42.27 0.7K
11:30 42.26 42.26 42.26 42.26 0.0K
11:40 42.22 42.22 42.22 42.22 0.1K
12:00 42.25 42.25 42.25 42.25 0.0K
13:10 42.11 42.11 42.11 42.11 0.0K
13:20 42.10 42.10 42.10 42.10 0.4K
14:50 42.24 42.24 42.24 42.24 0.0K
15:15 42.25 42.25 42.25 42.25 0.0K
16:40 42.01 42.01 42.01 42.01 0.4K
17:35 42.27 42.27 42.27 42.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available