Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.22 42.22 42.21 42.21 0.6K
10:05 42.21 42.21 42.21 42.21 0.2K
11:15 42.14 42.14 42.14 42.14 0.1K
11:45 42.08 42.12 42.08 42.12 0.1K
12:10 42.19 42.19 42.19 42.19 0.1K
12:30 42.20 42.20 42.20 42.20 2.7K
13:00 42.13 42.13 42.13 42.13 0.0K
13:10 42.13 42.13 42.13 42.13 0.0K
13:35 42.00 42.00 42.00 42.00 0.9K
13:40 41.98 41.98 41.98 41.98 0.1K
13:50 41.85 41.85 41.85 41.85 0.2K
13:55 41.81 41.86 41.81 41.86 0.6K
14:00 41.80 41.80 41.80 41.80 0.0K
14:30 42.00 42.00 42.00 42.00 0.0K
14:40 42.03 42.03 42.03 42.03 0.1K
15:05 42.19 42.19 42.16 42.16 0.5K
15:10 42.23 42.25 42.23 42.25 0.9K
16:05 42.56 42.56 42.56 42.56 0.3K
16:15 42.57 42.57 42.50 42.50 0.5K
16:30 42.65 42.73 42.65 42.73 0.3K
16:40 42.83 42.83 42.83 42.83 0.0K
16:50 42.82 42.82 42.82 42.82 0.1K
17:35 42.80 42.80 42.80 42.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available