Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.61 42.61 42.61 42.61 0.1K
09:05 42.60 42.60 42.60 42.60 0.1K
09:20 42.50 42.50 42.50 42.50 0.2K
09:55 42.58 42.58 42.58 42.58 0.1K
10:30 42.62 42.62 42.62 42.62 0.1K
10:35 42.64 42.64 42.64 42.64 0.2K
10:45 42.65 42.65 42.65 42.65 0.3K
10:50 42.67 42.67 42.67 42.67 0.0K
11:05 42.69 42.69 42.69 42.69 0.1K
13:10 42.65 42.65 42.65 42.65 0.0K
13:40 42.66 42.66 42.66 42.66 0.1K
14:25 42.52 42.52 42.52 42.52 0.1K
14:40 42.52 42.52 42.52 42.52 0.1K
15:10 42.57 42.57 42.57 42.57 0.6K
15:15 42.50 42.50 42.50 42.50 0.2K
15:30 42.48 42.48 42.46 42.46 0.0K
15:35 42.40 42.40 42.40 42.40 0.0K
15:45 42.50 42.50 42.50 42.50 0.1K
16:05 42.36 42.36 42.36 42.36 0.0K
17:00 42.33 42.33 42.33 42.33 0.0K
17:25 42.37 42.37 42.36 42.36 0.3K
17:35 42.32 42.32 42.32 42.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available