Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.35 42.35 42.35 42.35 0.1K
09:10 42.40 42.40 42.40 42.40 1.3K
09:15 42.42 42.42 42.42 42.42 0.0K
10:55 42.48 42.48 42.48 42.48 0.1K
11:05 42.41 42.41 42.41 42.41 2.2K
11:30 42.38 42.38 42.38 42.38 0.1K
13:10 42.22 42.22 42.22 42.22 0.0K
13:15 42.27 42.27 42.27 42.27 0.0K
14:35 42.18 42.18 42.18 42.18 0.1K
15:15 42.10 42.10 42.10 42.10 0.3K
15:20 42.08 42.08 42.08 42.08 0.0K
16:55 42.21 42.21 42.21 42.21 0.1K
17:35 42.40 42.40 42.40 42.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available