Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.52 42.52 42.52 42.52 0.0K
10:00 42.61 42.61 42.61 42.61 0.0K
10:50 42.55 42.55 42.55 42.55 0.0K
11:00 42.61 42.61 42.61 42.61 0.1K
12:25 42.92 42.92 42.92 42.92 0.2K
12:35 43.05 43.05 43.05 43.05 0.0K
13:10 43.02 43.02 43.02 43.02 0.0K
13:25 43.02 43.02 43.02 43.02 0.4K
13:35 42.94 42.94 42.94 42.94 0.6K
13:55 43.02 43.11 43.02 43.11 0.3K
14:50 43.53 43.53 43.53 43.53 0.3K
15:05 43.42 43.42 43.42 43.42 0.0K
15:10 43.58 43.58 43.58 43.58 0.2K
15:25 43.55 43.55 43.55 43.55 0.1K
15:30 43.50 43.50 43.50 43.50 0.1K
15:50 43.97 43.97 43.97 43.97 0.1K
16:25 43.74 43.74 43.74 43.74 0.5K
16:35 43.67 43.67 43.67 43.67 0.3K
16:40 43.73 43.76 43.63 43.63 0.4K
17:00 43.35 43.35 43.35 43.35 0.3K
17:25 43.82 43.82 43.21 43.21 0.0K
17:35 43.40 43.40 43.40 43.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available