Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43.34 43.34 43.34 43.34 0.0K
09:05 43.36 43.36 43.36 43.36 0.2K
09:15 43.44 43.44 43.44 43.44 0.2K
09:20 43.38 43.38 43.38 43.38 0.3K
10:00 43.33 43.33 43.33 43.33 0.2K
10:20 43.32 43.32 43.32 43.32 0.0K
12:00 43.27 43.27 43.27 43.27 0.2K
13:10 43.32 43.32 43.32 43.32 0.0K
14:20 43.20 43.20 43.20 43.20 0.3K
14:30 43.14 43.14 43.14 43.14 0.3K
16:00 43.85 43.85 43.85 43.85 0.5K
16:30 43.91 43.91 43.91 43.91 0.2K
16:45 43.94 43.94 43.94 43.94 0.1K
17:00 43.84 43.84 43.84 43.84 0.2K
17:20 44.00 44.00 44.00 44.00 0.0K
17:35 43.92 43.92 43.92 43.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available