Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.32 42.32 42.32 42.32 0.0K
09:30 42.35 42.35 42.35 42.35 0.0K
10:15 42.17 42.17 42.17 42.17 0.0K
10:40 42.10 42.15 42.10 42.15 0.2K
12:20 42.17 42.17 42.17 42.17 0.3K
12:45 42.10 42.10 42.10 42.10 0.0K
13:00 42.14 42.14 42.14 42.14 0.5K
13:10 42.07 42.07 42.07 42.07 0.0K
13:25 42.06 42.06 42.06 42.06 0.8K
14:30 41.79 41.79 41.72 41.72 0.0K
14:45 41.73 41.73 41.62 41.62 0.1K
14:50 41.58 41.58 41.58 41.58 0.5K
15:30 41.77 41.77 41.77 41.77 0.1K
15:40 41.71 41.71 41.71 41.71 2.5K
15:50 41.75 41.75 41.75 41.75 0.1K
16:15 41.62 41.62 41.62 41.62 0.0K
16:20 41.60 41.60 41.60 41.60 0.3K
16:40 41.74 41.74 41.74 41.74 0.2K
16:45 41.77 41.77 41.77 41.77 0.1K
17:00 41.72 41.72 41.72 41.72 0.1K
17:35 41.65 41.65 41.65 41.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available