Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40.14 40.14 40.14 40.14 0.0K
09:45 40.00 40.00 40.00 40.00 0.1K
09:50 40.00 40.00 40.00 40.00 1.1K
10:10 40.04 40.04 40.04 40.04 0.1K
10:55 39.97 39.97 39.97 39.97 0.0K
11:15 39.97 39.97 39.97 39.97 0.0K
11:25 40.01 40.01 40.01 40.01 0.0K
13:00 39.84 39.84 39.84 39.84 0.0K
13:10 39.82 39.88 39.82 39.88 0.0K
13:20 39.84 39.84 39.84 39.84 0.0K
13:40 39.87 39.87 39.87 39.87 0.0K
14:30 39.95 39.95 39.95 39.95 0.3K
15:25 40.37 40.37 40.37 40.37 0.0K
16:25 40.55 40.55 40.55 40.55 0.0K
16:40 40.75 40.75 40.75 40.75 5.0K
17:00 40.76 40.76 40.76 40.76 0.1K
17:15 40.67 40.67 40.66 40.66 3.0K
17:20 40.61 40.61 40.61 40.61 0.2K
17:35 40.56 40.56 40.56 40.56 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available