Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40.53 40.53 40.53 40.53 0.1K
09:30 40.48 40.48 40.48 40.48 0.2K
09:50 40.55 40.55 40.55 40.55 0.1K
10:35 40.62 40.62 40.62 40.62 1.6K
10:55 40.62 40.62 40.62 40.62 0.1K
11:00 40.59 40.59 40.59 40.59 0.1K
11:05 40.60 40.60 40.60 40.60 0.4K
11:35 40.77 40.77 40.77 40.77 0.1K
12:05 40.92 40.92 40.92 40.92 0.1K
12:10 40.91 40.91 40.91 40.91 0.0K
13:10 40.85 40.85 40.85 40.85 0.0K
13:45 40.95 40.95 40.91 40.91 0.1K
14:25 40.59 40.59 40.59 40.59 0.2K
14:40 40.63 40.63 40.63 40.63 0.0K
14:50 40.75 40.75 40.75 40.75 0.2K
15:40 41.00 41.00 41.00 41.00 0.0K
15:50 40.91 40.91 40.91 40.91 0.0K
15:55 40.95 40.95 40.95 40.95 0.5K
16:05 40.97 40.97 40.97 40.97 0.4K
16:30 41.06 41.06 41.06 41.06 0.0K
16:55 41.16 41.16 41.16 41.16 0.0K
17:35 41.29 41.29 41.29 41.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available