Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41.36 41.36 41.36 41.36 0.0K
10:00 41.39 41.39 41.39 41.39 0.0K
10:05 41.46 41.47 41.46 41.47 0.2K
10:25 41.45 41.45 41.45 41.45 0.2K
11:15 41.50 41.50 41.50 41.50 0.5K
13:10 41.53 41.53 41.53 41.53 0.1K
13:20 41.54 41.54 41.54 41.54 0.0K
13:30 41.49 41.49 41.49 41.49 0.4K
15:05 41.65 41.65 41.65 41.65 0.1K
16:50 41.58 41.58 41.53 41.54 0.5K
17:00 41.61 41.61 41.61 41.61 0.6K
17:05 41.59 41.59 41.59 41.59 0.7K
17:35 41.45 41.45 41.45 41.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available