Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41.17 41.17 41.17 41.17 0.7K
09:10 41.20 41.20 41.20 41.20 0.3K
09:20 41.21 41.21 41.21 41.21 0.0K
09:35 41.20 41.20 41.20 41.20 0.0K
11:25 41.27 41.27 41.27 41.27 0.0K
12:10 41.29 41.29 41.29 41.29 0.1K
12:15 41.41 41.41 41.41 41.41 0.5K
12:20 41.45 41.45 41.42 41.42 0.6K
12:30 41.45 41.45 41.45 41.45 0.0K
12:50 41.69 41.69 41.69 41.69 0.3K
13:05 41.70 41.70 41.70 41.70 0.1K
13:10 41.64 41.64 41.64 41.64 0.0K
13:20 41.52 41.52 41.52 41.52 0.3K
13:30 41.58 41.58 41.58 41.58 0.2K
13:55 41.73 41.73 41.73 41.73 0.3K
14:30 41.59 41.59 41.59 41.59 0.3K
14:55 41.18 41.18 41.18 41.18 0.1K
15:15 41.11 41.11 41.11 41.11 0.8K
15:20 41.00 41.00 41.00 41.00 0.1K
16:10 41.52 41.52 41.52 41.52 0.2K
16:35 41.57 41.57 41.57 41.57 0.0K
16:50 41.58 41.58 41.58 41.58 0.0K
17:35 41.56 41.56 41.56 41.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available