Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41.79 41.79 41.79 41.79 0.3K
11:20 42.00 42.00 42.00 42.00 0.4K
11:50 42.05 42.05 42.05 42.05 0.1K
12:50 41.95 41.95 41.95 41.95 0.0K
13:10 41.98 41.98 41.98 41.98 0.0K
15:00 42.06 42.06 42.06 42.06 0.3K
15:30 42.25 42.25 42.25 42.25 0.0K
16:35 42.08 42.08 42.07 42.07 0.0K
16:55 42.05 42.05 42.05 42.05 0.1K
17:00 42.00 42.00 42.00 42.00 0.1K
17:35 41.96 41.96 41.96 41.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available