Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.18 42.18 42.18 42.18 0.0K
09:05 42.19 42.19 42.19 42.19 0.1K
09:15 42.15 42.15 42.15 42.15 0.1K
09:25 42.23 42.23 42.23 42.23 0.2K
10:50 42.20 42.20 42.20 42.20 6.0K
12:45 42.30 42.30 42.30 42.30 0.0K
13:10 42.20 42.20 42.20 42.20 0.0K
14:25 42.15 42.15 42.15 42.15 0.2K
14:30 42.03 42.03 41.94 41.94 0.5K
14:35 42.15 42.15 42.15 42.15 0.0K
15:00 42.64 42.68 42.64 42.68 4.5K
15:05 42.68 42.68 42.50 42.50 0.8K
16:00 42.65 42.65 42.65 42.65 0.0K
16:05 42.50 42.50 42.50 42.50 0.1K
16:20 42.61 42.61 42.61 42.61 0.0K
16:40 42.69 42.69 42.69 42.69 0.1K
16:55 42.43 42.43 42.43 42.43 0.1K
17:20 42.72 42.72 42.72 42.72 0.1K
17:25 42.53 42.53 42.53 42.53 0.0K
17:35 42.62 42.62 42.62 42.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available