Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.86 42.86 42.86 42.86 0.5K
09:05 42.85 42.85 42.85 42.85 3.9K
09:35 43.07 43.07 43.07 43.07 0.3K
10:50 43.04 43.04 43.04 43.04 0.1K
11:00 42.99 42.99 42.99 42.99 0.2K
11:30 43.03 43.03 43.03 43.03 0.6K
11:35 42.95 42.95 42.95 42.95 0.1K
12:30 43.04 43.04 43.04 43.04 0.1K
13:05 42.79 42.79 42.79 42.79 3.0K
13:10 42.76 42.76 42.76 42.76 0.0K
13:20 42.76 42.76 42.76 42.76 0.0K
13:25 42.85 42.85 42.85 42.85 0.1K
14:30 42.85 42.85 42.85 42.85 0.3K
14:35 42.88 42.88 42.88 42.88 0.3K
14:45 42.92 42.92 42.92 42.92 0.0K
15:00 43.00 43.00 43.00 43.00 0.0K
15:10 43.02 43.02 43.02 43.02 0.4K
15:55 42.94 42.94 42.94 42.94 0.5K
16:55 42.90 42.90 42.90 42.90 0.0K
17:05 42.85 42.85 42.85 42.85 0.5K
17:20 42.96 42.96 42.96 42.96 0.3K
17:25 42.96 42.96 42.92 42.92 0.1K
17:35 42.92 42.92 42.92 42.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available