Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.44 42.44 42.44 42.44 0.0K
10:00 42.49 42.49 42.49 42.49 0.5K
10:35 42.50 42.50 42.50 42.50 0.0K
11:10 42.50 42.50 42.49 42.49 0.1K
12:05 42.36 42.36 42.36 42.36 0.1K
12:55 42.41 42.41 42.41 42.41 0.3K
13:10 42.29 42.29 42.29 42.29 0.0K
14:25 42.31 42.31 42.31 42.31 0.3K
14:35 42.25 42.25 42.25 42.25 0.3K
14:55 42.30 42.30 42.30 42.30 0.2K
15:15 42.27 42.27 42.27 42.27 0.0K
16:20 42.23 42.23 42.23 42.23 0.0K
16:30 42.22 42.22 42.22 42.22 0.1K
16:45 42.36 42.36 42.36 42.36 0.1K
17:00 42.28 42.28 42.28 42.28 0.0K
17:35 42.39 42.39 42.39 42.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available