Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41.80 41.80 41.80 41.80 0.3K
09:05 41.87 41.87 41.87 41.87 0.0K
10:40 41.99 41.99 41.99 41.99 0.0K
13:00 42.06 42.06 42.06 42.06 0.2K
13:10 42.01 42.01 42.01 42.01 0.0K
14:05 42.27 42.32 42.27 42.32 0.5K
14:35 42.13 42.13 42.13 42.13 0.3K
15:45 42.72 42.72 42.72 42.72 0.0K
15:55 42.75 42.75 42.75 42.75 0.3K
16:25 42.50 42.50 42.50 42.50 0.0K
16:35 42.36 42.36 42.29 42.29 0.3K
16:45 42.44 42.44 42.44 42.44 0.1K
16:50 42.52 42.52 42.52 42.52 0.1K
17:00 42.57 42.57 42.57 42.57 0.2K
17:15 42.54 42.54 42.54 42.54 0.0K
17:20 42.55 42.55 42.55 42.55 0.0K
17:35 42.46 42.46 42.46 42.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available