Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.68 42.68 42.68 42.68 0.5K
09:10 42.73 42.73 42.73 42.73 0.1K
09:30 42.66 42.66 42.66 42.66 0.0K
10:00 42.86 42.86 42.86 42.86 0.0K
10:15 42.75 42.75 42.75 42.75 0.2K
10:25 42.77 42.78 42.77 42.78 0.1K
10:35 42.65 42.65 42.65 42.65 0.0K
11:05 42.86 42.86 42.86 42.86 0.0K
11:25 42.86 42.86 42.86 42.86 0.5K
11:30 42.85 42.85 42.85 42.85 0.1K
12:35 42.89 42.89 42.89 42.89 0.0K
12:40 42.89 42.89 42.89 42.89 0.0K
12:50 42.85 42.85 42.85 42.85 0.5K
13:10 42.84 42.84 42.84 42.84 0.0K
13:20 42.80 42.80 42.80 42.80 0.0K
14:05 43.02 43.02 43.02 43.02 0.0K
14:10 43.07 43.07 43.07 43.07 0.7K
14:30 43.12 43.12 43.12 43.12 0.1K
15:00 43.10 43.10 43.10 43.10 0.2K
15:20 43.15 43.15 43.15 43.15 0.4K
15:40 43.35 43.35 43.35 43.35 0.1K
15:45 43.31 43.31 43.31 43.31 1.2K
15:55 43.27 43.32 43.27 43.32 0.5K
16:00 43.33 43.33 43.33 43.33 2.0K
16:10 43.38 43.38 43.38 43.38 2.1K
16:15 43.35 43.35 43.35 43.35 0.2K
16:20 43.41 43.46 43.41 43.46 1.1K
16:25 43.50 43.50 43.50 43.50 0.0K
16:30 43.50 43.50 43.50 43.50 0.1K
16:45 43.65 43.65 43.65 43.65 0.5K
17:15 43.50 43.50 43.50 43.50 0.5K
17:25 43.50 43.51 43.50 43.51 0.4K
17:35 43.55 43.55 43.55 43.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available