Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43.57 43.57 43.57 43.57 0.0K
09:05 43.54 43.54 43.54 43.54 0.1K
09:15 43.76 43.76 43.76 43.76 0.0K
09:35 43.69 43.69 43.69 43.69 0.2K
09:40 43.73 43.83 43.73 43.83 2.0K
10:15 43.60 43.60 43.60 43.60 0.1K
11:10 43.76 43.76 43.76 43.76 0.0K
12:10 43.87 43.87 43.87 43.87 1.0K
12:30 43.85 43.85 43.85 43.85 0.5K
13:10 43.78 43.78 43.78 43.78 0.0K
13:25 43.76 43.76 43.76 43.76 2.3K
13:35 43.81 43.81 43.81 43.81 0.1K
13:40 43.85 43.85 43.85 43.85 0.3K
14:00 43.91 43.91 43.90 43.90 0.1K
14:25 43.72 43.72 43.72 43.72 0.0K
14:35 43.77 43.77 43.77 43.77 0.0K
14:45 43.73 43.73 43.73 43.73 0.0K
15:35 43.89 43.89 43.89 43.89 0.1K
15:40 43.89 43.89 43.89 43.89 0.0K
15:45 44.00 44.00 44.00 44.00 0.8K
15:50 44.01 44.01 44.01 44.01 0.0K
15:55 44.18 44.18 44.18 44.18 0.0K
16:00 44.09 44.09 44.09 44.09 0.0K
16:25 43.48 43.61 43.06 43.61 13.2K
16:30 43.51 43.51 43.39 43.39 0.6K
16:40 43.52 43.52 43.52 43.52 0.0K
17:05 44.02 44.05 44.02 44.05 3.0K
17:10 43.86 43.86 43.86 43.86 0.3K
17:35 44.07 44.07 44.07 44.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available