Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43.84 43.84 43.84 43.84 0.0K
09:55 43.90 43.90 43.90 43.90 0.6K
10:10 43.94 43.94 43.94 43.94 0.1K
10:55 43.95 43.95 43.95 43.95 0.5K
11:40 43.93 43.93 43.93 43.93 0.1K
11:50 43.93 43.93 43.93 43.93 0.0K
12:55 43.92 43.92 43.92 43.92 0.0K
13:10 43.93 43.93 43.93 43.93 0.0K
13:40 44.01 44.01 44.01 44.01 0.2K
13:50 44.04 44.04 44.04 44.04 0.2K
14:05 44.03 44.04 44.02 44.02 0.0K
14:25 44.20 44.20 44.20 44.20 0.1K
14:30 44.23 44.23 44.19 44.19 2.6K
14:40 44.27 44.27 44.27 44.27 0.0K
14:50 44.11 44.11 44.11 44.11 0.2K
14:55 44.13 44.13 44.13 44.13 0.0K
15:40 44.38 44.46 44.38 44.46 0.2K
15:45 44.46 44.46 44.46 44.46 0.1K
15:50 44.48 44.48 44.45 44.45 0.4K
16:05 44.58 44.60 44.58 44.60 0.3K
16:15 44.50 44.50 44.50 44.50 0.4K
16:40 44.35 44.35 44.35 44.35 0.3K
17:15 44.31 44.41 44.31 44.41 0.7K
17:35 44.55 44.55 44.55 44.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available