Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44.58 44.58 44.58 44.58 0.0K
09:05 44.60 44.60 44.60 44.60 0.5K
09:50 44.71 44.71 44.71 44.71 0.0K
09:55 44.73 44.73 44.73 44.73 0.1K
10:15 44.73 44.73 44.73 44.73 0.0K
11:15 44.75 44.75 44.75 44.75 0.2K
11:30 44.80 44.80 44.80 44.80 0.0K
12:00 44.58 44.58 44.58 44.58 0.1K
12:40 44.49 44.49 44.49 44.49 0.0K
13:10 44.41 44.41 44.41 44.41 0.0K
13:55 44.60 44.60 44.60 44.60 0.1K
14:00 44.60 44.60 44.60 44.60 0.3K
14:35 44.33 44.33 44.33 44.33 0.3K
14:45 44.17 44.17 44.17 44.17 0.0K
15:40 44.45 44.47 44.45 44.47 0.6K
15:45 44.53 44.53 44.53 44.53 0.0K
16:20 44.62 44.62 44.62 44.62 1.0K
16:35 44.53 44.53 44.53 44.53 0.1K
16:55 44.78 44.78 44.74 44.74 0.0K
17:00 44.75 44.75 44.75 44.75 0.0K
17:05 44.43 44.43 44.43 44.43 0.3K
17:15 44.55 44.55 44.55 44.55 0.0K
17:25 44.64 44.64 44.64 44.64 0.0K
17:35 44.73 44.73 44.73 44.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available