Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44.55 44.55 44.55 44.55 0.2K
09:25 44.44 44.44 44.44 44.44 0.6K
09:40 44.41 44.41 44.41 44.41 0.3K
10:50 44.44 44.44 44.44 44.44 0.7K
12:25 44.43 44.43 44.43 44.43 0.1K
13:10 44.53 44.53 44.53 44.53 0.0K
13:40 44.53 44.53 44.53 44.53 0.2K
14:05 44.48 44.48 44.48 44.48 0.5K
14:20 44.54 44.54 44.54 44.54 0.0K
14:40 44.44 44.44 44.44 44.44 0.0K
14:45 44.25 44.25 44.25 44.25 0.1K
15:00 44.20 44.20 44.20 44.20 0.1K
15:10 44.32 44.32 44.32 44.32 0.0K
16:25 44.23 44.23 44.23 44.23 0.4K
16:45 44.25 44.25 44.25 44.25 0.2K
17:05 44.22 44.22 44.22 44.22 0.0K
17:35 44.25 44.25 44.25 44.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available