Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44.19 44.19 44.19 44.19 0.7K
09:20 44.17 44.17 44.17 44.17 0.0K
09:45 44.30 44.30 44.30 44.30 0.0K
09:50 44.30 44.30 44.30 44.30 1.2K
10:15 44.41 44.41 44.41 44.41 0.3K
11:10 44.42 44.42 44.42 44.42 0.0K
11:30 44.37 44.37 44.37 44.37 0.1K
12:10 44.33 44.35 44.33 44.35 0.3K
12:35 44.39 44.39 44.39 44.39 0.1K
13:00 44.47 44.47 44.46 44.46 0.8K
13:10 44.36 44.36 44.36 44.36 0.0K
13:25 44.33 44.33 44.33 44.33 2.3K
13:50 44.37 44.37 44.37 44.37 0.0K
14:00 44.25 44.25 44.18 44.18 0.1K
14:35 44.22 44.22 44.22 44.22 0.9K
15:10 44.12 44.12 44.12 44.12 10.0K
15:25 44.13 44.13 44.13 44.13 0.2K
15:40 44.29 44.29 44.29 44.29 0.1K
16:05 44.27 44.27 44.27 44.27 1.0K
16:15 44.15 44.15 44.15 44.15 0.1K
16:40 44.25 44.25 44.25 44.25 0.1K
16:55 44.23 44.23 44.23 44.23 0.0K
17:15 44.18 44.19 44.18 44.19 0.1K
17:35 44.18 44.18 44.18 44.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available