Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44.40 44.40 44.40 44.40 0.0K
09:30 44.53 44.54 44.53 44.54 1.0K
09:55 44.60 44.60 44.60 44.60 0.0K
10:05 44.60 44.60 44.60 44.60 0.2K
10:30 44.52 44.52 44.52 44.52 0.0K
10:35 44.59 44.59 44.53 44.53 0.1K
12:05 44.51 44.51 44.50 44.50 0.2K
13:05 44.55 44.55 44.55 44.55 2.0K
13:10 44.49 44.49 44.49 44.49 0.0K
13:15 44.48 44.48 44.48 44.48 0.5K
14:40 44.68 44.68 44.68 44.68 0.5K
15:10 44.68 44.68 44.68 44.68 1.1K
15:30 44.78 44.78 44.78 44.78 1.1K
15:40 44.67 44.70 44.67 44.70 49.6K
15:45 44.66 44.66 44.66 44.66 10.5K
16:00 44.74 44.78 44.74 44.77 0.6K
17:15 45.05 45.05 45.05 45.05 0.1K
17:20 45.07 45.07 45.05 45.05 0.5K
17:30 45.03 45.03 45.03 45.03 0.3K
17:35 45.04 45.04 45.04 45.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available