Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44.62 44.62 44.62 44.62 0.3K
09:25 44.53 44.56 44.53 44.56 0.2K
09:35 44.53 44.53 44.53 44.53 0.1K
09:40 44.48 44.48 44.48 44.48 0.0K
10:15 44.58 44.58 44.58 44.58 0.1K
10:20 44.61 44.61 44.57 44.57 0.4K
10:50 44.59 44.59 44.59 44.59 1.3K
12:05 44.43 44.43 44.43 44.43 0.1K
12:30 44.49 44.49 44.49 44.49 0.2K
13:10 44.48 44.48 44.48 44.48 0.0K
13:40 44.63 44.63 44.63 44.63 0.0K
14:55 44.75 44.75 44.75 44.75 0.0K
15:50 44.48 44.48 44.48 44.48 0.1K
16:00 44.23 44.23 44.20 44.20 0.2K
16:05 44.00 44.00 44.00 44.00 0.5K
16:15 44.18 44.18 44.18 44.18 0.2K
16:30 44.05 44.05 44.05 44.05 4.0K
16:35 44.08 44.08 44.08 44.08 0.0K
16:45 44.09 44.09 44.09 44.09 0.1K
16:50 44.08 44.08 44.08 44.08 0.0K
16:55 44.05 44.05 44.05 44.05 0.0K
17:25 44.25 44.25 44.25 44.25 0.6K
17:35 44.25 44.25 44.25 44.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available