Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44.03 44.03 44.03 44.03 0.0K
09:05 44.00 44.00 44.00 44.00 0.0K
10:35 44.12 44.12 44.12 44.12 0.1K
11:35 44.15 44.15 44.15 44.15 0.5K
13:10 43.95 43.95 43.95 43.95 0.0K
13:20 43.78 43.78 43.78 43.78 0.0K
13:30 43.66 43.66 43.47 43.47 6.7K
13:35 43.55 43.55 43.55 43.55 1.5K
13:40 43.39 43.39 43.39 43.39 0.0K
13:50 43.50 43.50 43.50 43.50 0.1K
15:10 43.84 43.84 43.82 43.82 1.3K
15:35 43.92 43.92 43.89 43.92 3.4K
15:40 43.80 43.80 43.80 43.80 0.3K
15:50 43.65 43.65 43.65 43.65 0.2K
16:00 43.64 43.64 43.64 43.64 0.0K
16:10 43.50 43.50 43.50 43.50 0.2K
16:25 43.00 43.00 43.00 43.00 0.4K
16:30 42.96 42.96 42.96 42.96 3.0K
16:40 43.09 43.09 43.09 43.09 0.3K
16:55 43.18 43.18 43.03 43.03 0.5K
17:00 43.05 43.05 43.05 43.05 2.0K
17:05 42.90 42.90 42.82 42.82 0.1K
17:20 42.85 42.85 42.85 42.85 0.0K
17:35 42.86 42.86 42.86 42.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available