Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43.29 43.29 43.29 43.29 0.1K
09:20 43.39 43.39 43.35 43.35 1.2K
09:30 43.36 43.36 43.36 43.36 1.0K
09:45 43.31 43.31 43.31 43.31 0.0K
10:15 43.34 43.34 43.34 43.34 0.0K
10:35 43.25 43.25 43.25 43.25 3.3K
11:55 43.40 43.40 43.40 43.40 0.5K
12:05 43.44 43.44 43.44 43.44 0.1K
13:10 43.37 43.37 43.37 43.37 0.0K
13:55 43.40 43.40 43.40 43.40 0.0K
14:00 43.41 43.41 43.41 43.41 0.0K
14:10 43.38 43.38 43.38 43.38 0.0K
14:20 43.30 43.30 43.30 43.30 0.2K
14:25 43.36 43.36 43.36 43.36 0.1K
14:45 43.25 43.25 43.25 43.25 0.3K
15:30 43.35 43.35 43.35 43.35 0.3K
15:40 43.16 43.16 43.16 43.16 0.3K
15:45 43.15 43.15 43.15 43.15 13.8K
16:15 43.12 43.12 43.12 43.12 0.0K
16:30 43.04 43.04 43.04 43.04 0.2K
16:35 43.08 43.08 43.08 43.08 0.3K
16:45 43.08 43.08 43.08 43.08 0.0K
17:00 42.98 42.98 42.97 42.97 0.1K
17:10 43.01 43.01 43.01 43.01 0.2K
17:15 43.07 43.07 43.07 43.07 0.0K
17:35 43.16 43.16 43.16 43.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available