Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43.36 43.36 43.36 43.36 0.1K
09:25 43.48 43.48 43.34 43.34 0.5K
10:45 43.30 43.30 43.30 43.30 0.1K
11:55 43.20 43.20 43.20 43.20 0.7K
12:10 43.25 43.25 43.25 43.25 1.0K
13:00 43.31 43.31 43.31 43.31 0.3K
13:10 43.34 43.34 43.34 43.34 0.0K
13:15 43.41 43.41 43.41 43.41 0.0K
13:40 43.35 43.35 43.35 43.35 1.0K
13:50 43.42 43.42 43.42 43.42 1.4K
14:15 43.31 43.31 43.31 43.31 0.0K
14:40 43.00 43.00 42.89 42.89 0.8K
14:45 42.80 42.80 42.80 42.80 0.7K
15:45 43.49 43.49 43.49 43.49 0.0K
15:55 43.18 43.18 43.18 43.18 0.0K
16:40 43.16 43.16 43.16 43.16 0.0K
16:55 43.22 43.22 43.22 43.22 0.0K
17:00 43.35 43.35 43.35 43.35 0.2K
17:35 43.34 43.34 43.34 43.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available