Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43.19 43.19 43.19 43.19 0.0K
09:10 43.08 43.08 43.08 43.08 0.0K
09:45 43.15 43.15 43.15 43.15 0.2K
09:50 43.12 43.12 43.12 43.12 0.1K
10:25 43.12 43.12 43.12 43.12 1.3K
10:35 43.06 43.06 43.06 43.06 0.0K
10:55 43.14 43.14 43.14 43.14 0.0K
11:20 43.00 43.00 43.00 43.00 0.2K
13:00 42.95 42.95 42.95 42.95 0.1K
13:10 42.95 42.95 42.95 42.95 1.2K
13:25 42.99 42.99 42.99 42.99 3.6K
14:55 42.71 42.71 42.71 42.71 0.3K
15:00 42.57 42.57 42.57 42.57 0.3K
15:15 42.66 42.66 42.66 42.66 0.2K
16:20 42.94 42.94 42.94 42.94 0.0K
16:35 42.85 42.85 42.85 42.85 0.0K
16:50 42.53 42.53 42.53 42.53 4.9K
17:00 42.62 42.62 42.62 42.62 0.0K
17:20 42.66 42.66 42.66 42.66 0.0K
17:35 42.64 42.64 42.64 42.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available