Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43.74 43.74 43.74 43.74 0.3K
09:50 43.80 43.80 43.80 43.80 0.1K
10:05 43.69 43.69 43.69 43.69 0.0K
10:10 43.65 43.65 43.65 43.65 0.1K
10:15 43.68 43.68 43.68 43.68 0.0K
10:55 43.74 43.74 43.74 43.74 0.0K
11:40 43.90 43.90 43.90 43.90 0.2K
12:40 43.86 43.86 43.86 43.86 0.1K
13:10 43.89 43.89 43.89 43.89 0.0K
13:50 43.89 43.89 43.89 43.89 0.0K
13:55 43.85 43.85 43.85 43.85 0.1K
14:25 43.95 43.95 43.95 43.95 1.1K
14:55 43.65 43.65 43.49 43.49 0.1K
15:05 43.30 43.30 43.30 43.30 0.1K
15:15 43.54 43.54 43.54 43.54 0.1K
15:25 43.61 43.61 43.57 43.57 0.3K
16:05 43.63 43.63 43.63 43.63 0.1K
16:10 43.55 43.55 43.55 43.55 0.0K
16:20 43.55 43.55 43.55 43.55 0.2K
16:25 43.59 43.59 43.59 43.59 0.1K
16:40 43.62 43.62 43.62 43.62 0.2K
16:45 43.61 43.61 43.61 43.61 1.0K
17:35 43.71 43.71 43.71 43.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available