Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44.83 44.83 44.83 44.83 0.0K
09:20 44.71 44.71 44.71 44.71 0.2K
11:20 44.86 44.86 44.86 44.86 0.9K
13:10 44.83 44.83 44.83 44.83 0.0K
13:30 45.02 45.02 45.02 45.02 0.0K
13:35 45.00 45.00 45.00 45.00 0.6K
15:20 44.73 44.73 44.73 44.73 0.1K
15:50 44.74 44.74 44.74 44.74 0.3K
15:55 44.82 44.82 44.82 44.82 0.0K
16:25 44.82 44.82 44.82 44.82 0.0K
16:40 44.82 44.82 44.82 44.82 0.1K
17:00 44.72 44.72 44.72 44.72 0.0K
17:05 44.71 44.71 44.71 44.71 0.1K
17:15 44.70 44.70 44.70 44.70 0.1K
17:20 44.71 44.71 44.71 44.71 0.2K
17:25 44.73 44.78 44.73 44.78 0.0K
17:35 44.83 44.83 44.83 44.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available