Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44.97 44.97 44.97 44.97 0.4K
09:45 44.80 44.80 44.80 44.80 0.1K
11:20 45.19 45.19 45.19 45.19 0.0K
11:35 45.33 45.37 45.33 45.37 0.6K
12:20 45.18 45.18 45.18 45.18 0.2K
12:25 45.12 45.12 45.12 45.12 0.2K
13:00 45.37 45.37 45.37 45.37 0.1K
13:10 45.34 45.34 45.34 45.34 0.0K
13:55 45.31 45.31 45.31 45.31 0.2K
14:05 45.32 45.32 45.32 45.32 0.0K
14:50 44.94 44.94 44.94 44.94 0.0K
15:00 45.16 45.16 45.16 45.16 0.1K
15:30 45.35 45.35 45.35 45.35 0.6K
15:35 45.42 45.53 45.42 45.53 0.2K
15:40 45.50 45.50 45.45 45.45 2.2K
15:50 45.54 45.54 45.54 45.54 1.5K
16:00 45.46 45.46 45.45 45.45 0.1K
16:05 45.48 45.53 45.48 45.53 1.9K
16:15 45.49 45.49 45.49 45.49 75.0K
16:20 45.58 45.58 45.58 45.58 0.1K
16:40 45.62 45.62 45.62 45.62 0.1K
16:50 45.61 45.61 45.61 45.61 0.2K
17:25 45.62 45.62 45.62 45.62 0.1K
17:30 45.69 45.69 45.69 45.69 0.2K
17:35 45.66 45.66 45.66 45.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available