Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44.80 44.80 44.80 44.80 0.3K
09:05 44.72 44.72 44.72 44.72 0.0K
09:15 44.76 44.76 44.76 44.76 0.2K
09:30 44.79 44.79 44.79 44.79 0.2K
10:30 45.11 45.12 45.11 45.12 0.1K
10:40 45.15 45.15 45.15 45.15 0.0K
10:55 45.15 45.15 45.15 45.15 0.0K
11:25 45.18 45.18 45.18 45.18 4.7K
11:35 45.22 45.22 45.22 45.22 0.2K
11:45 45.15 45.15 45.15 45.15 0.0K
11:55 45.21 45.21 45.21 45.21 0.0K
12:00 45.15 45.15 45.15 45.15 0.7K
12:10 45.17 45.17 45.17 45.17 0.3K
12:50 45.00 45.00 45.00 45.00 0.1K
13:10 45.05 45.05 45.05 45.05 0.0K
13:40 44.90 44.94 44.90 44.94 0.1K
14:00 44.95 44.95 44.95 44.95 0.0K
14:05 44.79 44.79 44.79 44.79 0.1K
14:15 44.83 44.83 44.83 44.83 0.0K
14:25 44.83 44.83 44.74 44.74 1.1K
15:25 44.75 44.75 44.75 44.75 0.0K
15:40 44.89 44.89 44.89 44.89 0.1K
16:50 44.92 44.92 44.92 44.92 0.0K
17:00 44.84 44.84 44.84 44.84 0.0K
17:10 44.90 44.90 44.90 44.90 0.2K
17:35 44.84 44.84 44.84 44.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available