Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
58.96
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39.32 39.35 39.32 39.35 0.6K
09:35 39.46 39.46 39.46 39.46 0.0K
09:45 39.49 39.49 39.49 39.49 1.7K
10:10 39.63 39.63 39.63 39.63 0.3K
10:55 39.64 39.67 39.64 39.66 22.0K
12:00 39.75 39.75 39.75 39.75 0.0K
12:10 39.69 39.69 39.69 39.69 0.1K
12:35 39.72 39.72 39.72 39.72 0.4K
12:40 39.72 39.72 39.72 39.72 0.2K
13:10 39.75 39.75 39.75 39.75 0.0K
13:50 39.86 39.86 39.86 39.86 2.1K
13:55 39.89 39.89 39.89 39.89 0.1K
14:00 39.86 39.86 39.82 39.82 1.4K
15:30 39.87 39.87 39.87 39.87 0.0K
15:35 39.87 39.87 39.87 39.87 0.4K
15:50 39.86 39.86 39.86 39.86 0.0K
16:00 40.01 40.01 40.01 40.01 0.2K
16:05 40.03 40.03 40.03 40.03 0.0K
16:40 39.85 39.85 39.85 39.85 0.0K
16:50 39.75 39.75 39.75 39.75 0.2K
17:00 39.67 39.67 39.67 39.67 0.1K
17:10 39.66 39.66 39.66 39.66 0.0K
17:15 39.57 39.57 39.57 39.57 1.8K
17:20 39.65 39.65 39.65 39.65 0.5K
17:35 39.59 39.59 39.59 39.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available