Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40.57 40.57 40.57 40.57 0.2K
09:05 40.53 40.53 40.53 40.53 0.0K
09:10 40.38 40.38 40.31 40.31 1.6K
09:45 40.56 40.56 40.56 40.56 0.5K
09:50 40.50 40.50 40.50 40.50 0.1K
10:00 40.56 40.56 40.56 40.56 0.0K
10:15 40.56 40.56 40.56 40.56 0.0K
10:20 40.52 40.52 40.46 40.46 1.0K
10:25 40.44 40.44 40.44 40.44 0.1K
10:30 40.40 40.40 40.40 40.40 0.0K
10:35 40.32 40.32 40.32 40.32 1.5K
10:55 40.36 40.36 40.36 40.36 0.8K
11:15 40.48 40.48 40.48 40.48 0.4K
12:00 40.83 40.83 40.83 40.83 0.2K
12:15 40.80 40.80 40.80 40.80 0.5K
12:30 40.80 40.80 40.80 40.80 0.0K
12:35 40.76 40.76 40.76 40.76 1.0K
13:10 40.75 40.75 40.75 40.75 0.0K
14:35 40.95 40.95 40.95 40.95 0.0K
15:00 40.75 40.75 40.75 40.75 0.2K
15:40 40.72 40.72 40.72 40.72 0.5K
16:20 40.99 40.99 40.99 40.99 0.0K
16:35 41.10 41.10 41.10 41.10 0.5K
16:55 41.08 41.08 41.08 41.08 0.0K
17:35 41.13 41.13 41.13 41.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available