Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41.33 41.33 41.33 41.33 0.0K
09:15 41.23 41.23 41.23 41.23 0.0K
09:25 41.34 41.34 41.34 41.34 0.0K
10:00 41.43 41.43 41.43 41.43 0.0K
10:15 41.40 41.40 41.40 41.40 0.1K
10:55 41.36 41.36 41.36 41.36 0.1K
11:10 41.35 41.35 41.35 41.35 0.3K
11:45 41.32 41.32 41.32 41.32 0.0K
12:30 41.45 41.45 41.45 41.45 0.0K
13:10 41.49 41.49 41.49 41.49 0.0K
13:40 41.46 41.46 41.43 41.43 3.4K
14:00 41.26 41.26 41.26 41.26 0.4K
15:00 41.26 41.26 41.26 41.26 0.0K
15:15 41.27 41.27 41.27 41.27 0.0K
15:35 41.36 41.36 41.36 41.36 0.3K
15:40 41.30 41.30 41.30 41.30 0.1K
15:55 41.60 41.60 41.60 41.60 0.1K
16:20 41.89 41.89 41.89 41.89 0.0K
16:30 41.77 41.77 41.77 41.77 0.1K
16:35 41.89 41.89 41.89 41.89 0.0K
16:40 42.17 42.17 42.17 42.17 0.2K
16:45 42.26 42.44 42.26 42.44 0.1K
17:00 42.34 42.34 42.34 42.34 0.0K
17:35 42.15 42.15 42.15 42.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available