Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.19 42.19 42.19 42.19 0.0K
09:40 41.98 41.98 41.98 41.98 0.2K
11:05 42.04 42.04 42.04 42.04 0.0K
11:20 42.02 42.02 42.02 42.02 0.0K
11:55 42.10 42.10 42.10 42.10 0.0K
12:00 42.07 42.07 42.07 42.07 1.7K
12:15 42.08 42.08 42.08 42.08 0.0K
12:55 42.08 42.12 42.08 42.12 2.9K
13:00 42.13 42.13 42.13 42.13 3.5K
13:10 42.11 42.11 42.11 42.11 0.0K
13:15 42.14 42.14 42.14 42.14 0.1K
13:30 42.18 42.18 42.18 42.18 5.6K
13:35 42.19 42.19 42.19 42.19 0.1K
14:10 42.25 42.25 42.25 42.25 0.0K
14:35 42.21 42.21 42.21 42.21 0.0K
14:50 42.13 42.13 42.13 42.13 0.3K
15:10 42.07 42.07 42.07 42.07 0.1K
15:15 42.05 42.05 42.05 42.05 0.2K
15:30 41.96 41.96 41.96 41.96 1.6K
15:35 41.88 41.88 41.84 41.84 0.8K
16:15 41.99 41.99 41.99 41.99 0.1K
16:35 42.04 42.04 42.04 42.04 0.0K
16:40 42.04 42.04 42.04 42.04 0.1K
17:25 42.13 42.13 42.13 42.13 0.1K
17:35 42.14 42.14 42.14 42.14 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available