Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41.69 41.69 41.69 41.69 0.3K
09:20 41.78 41.78 41.78 41.78 0.2K
09:25 41.78 41.78 41.78 41.78 0.2K
11:30 42.00 42.00 41.97 41.97 0.6K
13:10 41.89 41.89 41.89 41.89 0.0K
14:45 42.12 42.12 42.12 42.12 0.1K
15:15 41.87 41.87 41.87 41.87 0.0K
15:20 42.03 42.03 42.03 42.03 0.0K
15:25 41.93 41.93 41.93 41.93 0.1K
15:35 42.12 42.12 42.12 42.12 0.4K
15:50 41.76 41.76 41.76 41.76 3.5K
15:55 41.88 41.88 41.88 41.88 0.5K
16:30 41.81 41.81 41.81 41.81 0.3K
16:50 41.98 41.98 41.98 41.98 0.0K
17:35 41.69 41.69 41.69 41.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available