Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 41.82 41.82 41.82 41.82 0.5K
09:55 41.80 41.80 41.80 41.80 0.1K
10:15 41.73 41.73 41.73 41.73 0.1K
10:35 41.80 41.80 41.80 41.80 0.1K
11:05 41.90 41.90 41.90 41.90 0.0K
12:00 41.89 41.89 41.89 41.89 0.1K
12:35 41.83 41.83 41.80 41.81 8.0K
13:00 41.85 41.85 41.85 41.85 0.3K
13:10 41.88 41.88 41.88 41.88 0.0K
14:40 41.87 41.87 41.87 41.87 0.0K
15:10 41.82 41.82 41.82 41.82 0.0K
15:20 42.00 42.00 42.00 42.00 0.2K
16:05 41.98 41.98 41.98 41.98 0.0K
16:15 41.95 41.95 41.95 41.95 0.0K
16:40 41.81 41.81 41.81 41.81 0.2K
17:20 41.92 41.94 41.92 41.94 0.1K
17:35 41.91 41.91 41.91 41.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available