Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41.70 41.70 41.70 41.70 0.2K
12:25 41.36 41.36 41.36 41.36 0.2K
13:00 41.48 41.48 41.48 41.48 0.0K
13:10 41.47 41.47 41.47 41.47 0.0K
13:25 41.48 41.48 41.48 41.48 0.8K
14:30 41.36 41.36 41.36 41.36 0.6K
14:45 41.50 41.50 41.50 41.50 0.4K
14:50 41.52 41.52 41.52 41.52 0.0K
15:55 41.41 41.41 41.41 41.41 0.0K
16:35 41.19 41.19 41.19 41.19 0.0K
16:40 41.23 41.23 41.23 41.23 0.0K
17:00 41.17 41.17 41.17 41.17 0.0K
17:35 41.23 41.23 41.23 41.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available