Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41.18 41.18 41.18 41.18 0.0K
09:10 41.12 41.12 41.12 41.12 0.1K
09:15 41.12 41.12 41.12 41.12 0.0K
09:30 41.08 41.08 41.08 41.08 0.1K
09:40 41.20 41.22 41.20 41.22 0.1K
09:45 41.18 41.18 41.18 41.18 0.1K
10:40 41.09 41.09 41.09 41.09 0.2K
11:40 41.17 41.17 41.17 41.17 0.3K
11:55 41.17 41.17 41.17 41.17 0.1K
12:00 41.15 41.15 41.15 41.15 0.4K
13:10 41.12 41.12 41.12 41.12 0.0K
13:20 41.12 41.12 41.12 41.12 0.1K
14:05 41.14 41.14 41.14 41.14 0.0K
14:10 41.17 41.17 41.17 41.17 0.3K
14:15 41.15 41.15 41.15 41.15 0.1K
14:25 41.15 41.15 41.15 41.15 0.1K
14:45 41.09 41.09 41.09 41.09 0.3K
16:20 41.46 41.46 41.46 41.46 0.1K
17:10 41.60 41.60 41.60 41.60 4.0K
17:15 41.57 41.57 41.57 41.57 1.9K
17:25 41.45 41.45 41.45 41.45 0.0K
17:35 41.55 41.55 41.55 41.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available