Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41.48 41.48 41.48 41.48 0.0K
09:25 41.48 41.48 41.48 41.48 0.3K
09:35 41.64 41.64 41.63 41.63 0.5K
09:40 41.59 41.64 41.59 41.64 0.4K
09:45 41.65 41.65 41.65 41.65 0.3K
09:50 41.64 41.64 41.63 41.63 0.5K
10:10 41.54 41.54 41.54 41.54 0.0K
11:10 41.48 41.48 41.48 41.48 0.3K
11:25 41.52 41.52 41.52 41.52 0.3K
13:10 41.55 41.55 41.55 41.55 0.0K
13:25 41.57 41.57 41.57 41.57 0.4K
13:50 41.47 41.47 41.47 41.47 0.3K
14:50 41.48 41.48 41.48 41.48 0.0K
15:30 41.60 41.60 41.60 41.60 1.3K
15:50 41.61 41.61 41.61 41.61 0.3K
15:55 41.66 41.66 41.66 41.66 0.1K
16:00 41.60 41.60 41.60 41.60 0.9K
16:05 41.66 41.66 41.66 41.66 0.3K
17:10 41.63 41.63 41.63 41.63 0.0K
17:35 41.63 41.63 41.63 41.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available