Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.14 42.14 42.14 42.14 0.0K
09:15 42.06 42.07 42.06 42.07 0.6K
09:20 42.02 42.02 41.89 41.91 1.1K
09:30 41.69 41.69 41.69 41.69 1.1K
09:35 41.63 41.63 41.63 41.63 0.1K
09:40 41.52 41.56 41.44 41.44 0.9K
09:45 41.45 41.45 41.33 41.33 0.7K
09:50 41.32 41.43 41.32 41.43 0.3K
09:55 41.43 41.43 41.43 41.43 0.1K
10:10 41.35 41.35 41.27 41.27 0.5K
10:15 41.24 41.24 41.24 41.24 0.1K
10:20 41.28 41.30 41.28 41.30 0.2K
10:25 41.35 41.35 41.30 41.30 0.5K
10:30 41.43 41.43 41.43 41.43 0.2K
11:55 41.50 41.50 41.50 41.50 0.3K
13:10 41.67 41.67 41.67 41.67 0.0K
13:50 41.75 41.80 41.75 41.80 0.7K
14:20 41.73 41.73 41.73 41.73 0.8K
14:35 41.61 41.61 41.61 41.61 0.1K
14:50 41.83 41.83 41.83 41.83 0.1K
14:55 41.91 41.91 41.91 41.91 0.2K
15:00 42.07 42.07 42.07 42.07 0.3K
15:30 42.05 42.05 42.05 42.05 0.3K
15:50 42.02 42.02 42.02 42.02 0.3K
16:40 42.02 42.04 42.02 42.04 0.0K
16:50 42.01 42.01 42.01 42.01 0.4K
17:35 42.06 42.06 42.06 42.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available