Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.74 42.74 42.74 42.74 0.1K
10:40 42.82 42.82 42.82 42.82 0.0K
12:50 42.67 42.67 42.67 42.67 0.0K
12:55 42.62 42.62 42.62 42.62 0.0K
13:10 42.58 42.58 42.58 42.58 0.0K
14:20 42.13 42.13 42.13 42.13 0.3K
15:00 42.21 42.21 42.21 42.21 1.5K
15:40 42.00 42.00 42.00 42.00 0.7K
16:00 42.02 42.02 42.02 42.02 0.0K
16:40 42.26 42.26 42.26 42.26 0.0K
16:50 42.37 42.37 42.37 42.37 0.0K
17:15 42.30 42.30 42.30 42.30 0.2K
17:25 42.25 42.25 42.24 42.24 0.2K
17:30 42.33 42.33 42.33 42.33 0.1K
17:35 42.18 42.18 42.18 42.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available