Xtrackers IE Physical Silver ETC

XSLR

56.21

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	41.99	41.99	41.99	41.99	0.1K
09:15	42.00	42.00	42.00	42.00	0.4K
09:30	41.97	42.00	41.97	42.00	0.3K
09:55	42.09	42.09	42.09	42.09	0.0K
10:25	41.89	41.89	41.89	41.89	0.3K
11:00	41.90	41.90	41.87	41.87	0.8K
12:10	41.82	41.82	41.82	41.82	0.3K
12:45	41.93	41.93	41.93	41.93	0.1K
13:00	41.97	41.97	41.97	41.97	0.2K
13:10	41.99	41.99	41.99	41.99	0.0K
14:00	42.02	42.02	42.02	42.02	0.3K
14:15	41.77	41.77	41.57	41.58	2.7K
14:20	41.61	41.61	41.61	41.61	0.0K
14:25	41.43	41.43	41.32	41.32	0.4K
14:30	41.33	41.33	41.33	41.33	0.1K
14:35	41.28	41.28	41.28	41.28	0.1K
14:45	41.18	41.18	41.18	41.18	0.4K
15:55	41.37	41.37	41.37	41.37	0.0K
16:00	41.40	41.40	41.40	41.40	0.0K
16:05	41.32	41.32	41.32	41.32	0.1K
16:10	41.30	41.30	41.30	41.30	0.3K
16:25	41.33	41.33	41.33	41.33	0.0K
16:50	41.20	41.20	41.20	41.20	0.0K
16:55	41.19	41.19	41.18	41.18	0.9K
17:05	41.20	41.20	41.20	41.20	0.3K
17:25	41.30	41.30	41.30	41.30	0.3K
17:35	41.30	41.30	41.30	41.30	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available