Xtrackers IE Physical Silver ETC

XSLR
🏛️ germany →
56.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 41.51 41.51 41.51 41.51 0.0K
09:15 41.53 41.53 41.53 41.53 1.0K
09:20 41.50 41.50 41.50 41.50 0.2K
10:15 41.44 41.44 41.44 41.44 0.2K
10:50 41.45 41.45 41.45 41.45 0.2K
11:35 41.36 41.36 41.36 41.36 0.0K
11:45 41.35 41.35 41.35 41.35 0.2K
12:25 41.38 41.38 41.38 41.38 0.7K
12:30 41.41 41.41 41.41 41.41 0.0K
12:35 41.41 41.41 41.41 41.41 0.0K
13:05 41.40 41.40 41.40 41.40 0.0K
13:10 41.45 41.45 41.45 41.45 0.0K
14:10 41.48 41.48 41.48 41.48 0.3K
14:50 41.34 41.34 41.34 41.34 0.0K
15:20 41.23 41.23 41.23 41.23 0.0K
15:35 41.19 41.19 41.19 41.19 0.1K
15:45 41.21 41.22 41.21 41.22 0.1K
16:05 41.19 41.19 41.19 41.19 0.2K
16:35 41.24 41.24 41.24 41.24 0.0K
16:40 41.24 41.24 41.24 41.24 1.8K
17:05 41.22 41.27 41.22 41.27 0.1K
17:35 41.23 41.23 41.23 41.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available